Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 381.14 386.66 378.54 385.21 2.79 Million
31 Jan, 2025 380.75 387.0 379.64 384.95 3.1 Million
30 Jan, 2025 378.0 385.91 376.72 380.75 2.21 Million
29 Jan, 2025 379.87 381.9 373.18 374.42 2.34 Million
28 Jan, 2025 372.0 382.02 370.75 378.39 4.05 Million
27 Jan, 2025 359.32 373.85 358.93 373.15 3.85 Million
24 Jan, 2025 362.14 364.0 360.15 362.41 1.82 Million
23 Jan, 2025 358.09 363.32 357.65 363.26 2.11 Million
22 Jan, 2025 358.24 360.17 354.84 359.11 3.15 Million
21 Jan, 2025 349.25 356.86 348.0 356.42 3.09 Million