Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 384.63 390.49 381.49 387.56 3.7 Million
14 Feb, 2025 390.0 391.0 387.43 388.0 2.02 Million
13 Feb, 2025 388.61 390.91 384.73 389.53 3.38 Million
12 Feb, 2025 386.05 391.51 386.0 388.83 2.25 Million
11 Feb, 2025 385.0 390.35 383.89 390.01 2.12 Million
10 Feb, 2025 388.24 390.0 385.19 386.89 1.77 Million
07 Feb, 2025 389.0 390.53 385.36 385.98 2.43 Million
06 Feb, 2025 395.2 397.88 385.92 387.34 2.82 Million
05 Feb, 2025 390.82 398.35 390.42 398.25 3.46 Million
04 Feb, 2025 381.51 392.45 380.55 391.62 3.16 Million