Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 353.1 354.81 346.11 348.82 2.25 Million
31 Dec, 2024 354.98 355.08 350.43 351.79 1.74 Million
30 Dec, 2024 352.61 354.63 349.23 352.49 1.49 Million
27 Dec, 2024 358.78 360.43 354.0 356.18 1.19 Million
26 Dec, 2024 360.35 361.95 359.07 360.43 910.5 Thousand
24 Dec, 2024 359.95 361.95 358.54 361.63 1.07 Million
23 Dec, 2024 360.58 362.96 355.73 358.77 3.54 Million
20 Dec, 2024 370.7 372.07 362.0 366.37 7.01 Million
19 Dec, 2024 365.0 376.91 363.19 372.16 6.07 Million
18 Dec, 2024 357.3 359.4 347.12 347.61 3.23 Million