Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 336.01 336.01 329.69 333.82 5.32 Million
22 Mar, 2024 350.33 350.47 335.79 337.5 5.89 Million
21 Mar, 2024 363.99 369.03 342.28 345.03 9.57 Million
20 Mar, 2024 378.03 381.27 375.2 380.44 2.87 Million
19 Mar, 2024 373.49 378.33 371.03 378.08 2.06 Million
18 Mar, 2024 378.76 378.94 372.18 372.67 2.16 Million
15 Mar, 2024 368.79 375.14 366.87 374.6 3.86 Million
14 Mar, 2024 380.98 381.49 376.56 378.21 1.7 Million
13 Mar, 2024 379.5 381.18 377.71 378.72 1.63 Million
12 Mar, 2024 375.0 382.42 374.85 380.48 1.79 Million