Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 340.63 342.25 339.09 341.81 1.56 Million
06 Sep, 2024 340.7 342.44 336.76 339.84 1.61 Million
05 Sep, 2024 344.22 344.45 339.5 340.93 1.19 Million
04 Sep, 2024 340.0 344.91 338.98 343.99 1.47 Million
03 Sep, 2024 341.36 345.54 339.67 341.88 2.04 Million
30 Aug, 2024 341.0 343.45 338.64 341.95 2 Million
29 Aug, 2024 340.25 343.87 338.97 340.21 1.61 Million
28 Aug, 2024 340.56 343.6 335.11 337.39 1.52 Million
27 Aug, 2024 335.18 340.99 335.0 340.38 2.15 Million
26 Aug, 2024 333.08 337.21 331.77 336.78 1.69 Million