Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 299.59 312.02 299.03 310.63 3.95 Million
11 Jul, 2024 295.44 302.18 293.98 297.99 2.98 Million
10 Jul, 2024 296.9 298.0 290.53 295.44 2.28 Million
09 Jul, 2024 299.09 299.15 294.48 298.06 2.47 Million
08 Jul, 2024 300.46 301.95 295.6 299.47 2.55 Million
05 Jul, 2024 304.91 305.7 297.68 299.14 3.15 Million
03 Jul, 2024 304.75 306.89 303.98 305.75 1.75 Million
02 Jul, 2024 300.93 304.0 300.93 303.83 2.17 Million
01 Jul, 2024 303.73 304.36 299.6 302.55 2.41 Million
28 Jun, 2024 303.54 305.55 301.65 303.41 14.9 Million