Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 354.14 354.93 351.51 353.43 1.53 Million
22 Dec, 2023 350.0 354.82 347.91 354.45 2.31 Million
21 Dec, 2023 340.17 349.5 340.17 348.75 3.3 Million
20 Dec, 2023 345.56 346.63 339.21 339.5 3.4 Million
19 Dec, 2023 332.73 344.8 332.02 341.51 3.25 Million
18 Dec, 2023 342.66 343.98 340.64 341.85 3.2 Million
15 Dec, 2023 338.44 346.96 336.25 344.15 3.88 Million
14 Dec, 2023 342.74 345.39 340.74 342.73 2.55 Million
13 Dec, 2023 343.4 345.2 339.87 343.64 2.46 Million
12 Dec, 2023 341.93 343.25 341.2 343.22 1.93 Million