Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 291.63 294.15 285.44 285.73 3.74 Million
11 Jun, 2024 290.12 294.31 288.79 294.22 2.45 Million
10 Jun, 2024 287.38 290.52 287.0 290.43 2.5 Million
07 Jun, 2024 291.44 291.81 288.15 288.4 2.62 Million
06 Jun, 2024 291.2 293.87 290.6 291.74 2.36 Million
05 Jun, 2024 288.26 292.31 288.06 291.02 3 Million
04 Jun, 2024 281.76 288.88 280.34 288.06 3.49 Million
03 Jun, 2024 286.35 287.52 280.71 281.76 3.59 Million
31 May, 2024 284.8 285.39 278.69 282.29 6.88 Million
30 May, 2024 289.97 290.5 284.29 284.8 5 Million