Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 315.14 315.64 311.84 313.94 2.9 Million
15 Apr, 2024 316.05 321.6 312.18 313.27 2.99 Million
12 Apr, 2024 320.97 322.5 313.19 315.4 4.2 Million
11 Apr, 2024 326.05 327.0 323.26 325.19 2.2 Million
10 Apr, 2024 328.35 329.52 323.64 324.4 2.15 Million
09 Apr, 2024 333.65 334.87 329.82 334.45 2.41 Million
08 Apr, 2024 334.03 335.0 331.68 331.8 2.43 Million
05 Apr, 2024 331.53 333.82 330.33 333.0 3.69 Million
04 Apr, 2024 334.12 337.99 330.17 330.47 2.27 Million
03 Apr, 2024 336.24 337.19 331.89 332.28 1.97 Million