Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 302.3 306.0 300.1 301.83 1.67 Million
12 Oct, 2023 311.79 311.79 304.21 304.36 2.29 Million
11 Oct, 2023 312.32 314.75 309.95 312.54 1.29 Million
10 Oct, 2023 313.36 315.43 311.56 312.32 1.9 Million
09 Oct, 2023 309.82 313.09 308.36 312.01 1.4 Million
06 Oct, 2023 308.28 315.11 306.72 312.19 2.44 Million
05 Oct, 2023 308.81 310.41 305.37 309.66 2.09 Million
04 Oct, 2023 310.74 311.0 306.87 309.39 2.15 Million
03 Oct, 2023 307.06 311.55 305.55 306.23 2.45 Million
02 Oct, 2023 307.57 308.46 305.11 308.26 2.06 Million