Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 378.76 378.94 372.18 372.67 2.16 Million
15 Mar, 2024 368.79 375.14 366.87 374.6 3.86 Million
14 Mar, 2024 380.98 381.49 376.56 378.21 1.7 Million
13 Mar, 2024 379.5 381.18 377.71 378.72 1.63 Million
12 Mar, 2024 375.0 382.42 374.85 380.48 1.79 Million
11 Mar, 2024 374.38 375.56 367.07 373.22 2.22 Million
08 Mar, 2024 386.69 387.51 377.73 378.17 1.64 Million
07 Mar, 2024 384.65 387.51 383.7 386.91 1.56 Million
06 Mar, 2024 380.0 383.06 377.8 380.83 1.45 Million
05 Mar, 2024 381.54 384.16 373.96 376.88 1.53 Million