Accenture plc (ACN)

USD 305.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 307.57 308.46 305.11 308.26 2.06 Million
29 Sep, 2023 304.35 309.3 302.87 307.11 3.17 Million
28 Sep, 2023 301.75 306.69 294.49 300.77 4.32 Million
27 Sep, 2023 312.21 314.98 310.65 314.38 2.43 Million
26 Sep, 2023 312.72 314.49 308.73 310.61 2.34 Million
25 Sep, 2023 315.56 318.68 314.88 316.99 2.05 Million
22 Sep, 2023 314.04 318.66 312.93 316.09 1.99 Million
21 Sep, 2023 314.33 316.52 311.67 312.0 1.91 Million
20 Sep, 2023 318.75 323.32 316.45 316.8 1.69 Million
19 Sep, 2023 311.1 317.78 311.0 317.33 1.89 Million