Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 372.3 373.43 368.35 369.48 2.41 Million
15 Feb, 2024 372.59 374.56 370.14 371.51 2.35 Million
14 Feb, 2024 366.24 371.19 366.24 370.98 2.11 Million
13 Feb, 2024 361.41 365.76 360.0 362.81 1.69 Million
12 Feb, 2024 369.49 370.4 366.18 367.43 1.32 Million
09 Feb, 2024 369.25 372.48 367.95 371.67 1.48 Million
08 Feb, 2024 367.68 369.47 366.92 368.48 1.67 Million
07 Feb, 2024 365.0 369.92 364.12 366.65 2.53 Million
06 Feb, 2024 370.52 371.71 362.4 364.7 4.01 Million
05 Feb, 2024 372.5 374.0 369.07 370.34 1.78 Million