Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 361.53 364.82 360.12 363.9 2.5 Million
18 Jan, 2024 356.02 359.78 355.17 359.55 2.06 Million
17 Jan, 2024 351.81 357.33 351.81 353.65 1.91 Million
16 Jan, 2024 352.37 356.48 351.11 354.56 2.09 Million
12 Jan, 2024 350.0 357.66 348.71 356.33 2.4 Million
11 Jan, 2024 343.5 348.43 343.05 347.97 1.78 Million
10 Jan, 2024 344.58 345.63 342.78 345.33 1.56 Million
09 Jan, 2024 339.27 342.76 338.03 342.75 1.62 Million
08 Jan, 2024 335.0 340.47 335.0 340.35 1.9 Million
05 Jan, 2024 338.0 339.75 335.54 336.62 1.51 Million