Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 332.73 344.8 332.02 341.51 3.25 Million
18 Dec, 2023 342.66 343.98 340.64 341.85 3.2 Million
15 Dec, 2023 338.44 346.96 336.25 344.15 3.88 Million
14 Dec, 2023 342.74 345.39 340.74 342.73 2.55 Million
13 Dec, 2023 343.4 345.2 339.87 343.64 2.46 Million
12 Dec, 2023 341.93 343.25 341.2 343.22 1.93 Million
11 Dec, 2023 335.21 342.39 335.2 342.31 1.81 Million
08 Dec, 2023 335.1 337.71 334.56 337.23 1.27 Million
07 Dec, 2023 336.56 336.56 334.22 335.1 1.87 Million
06 Dec, 2023 337.77 339.46 334.98 335.41 1.5 Million