Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 326.46 332.05 326.22 330.9 1.41 Million
17 Nov, 2023 327.66 328.93 326.22 327.83 1.56 Million
16 Nov, 2023 327.1 329.67 326.08 327.32 2.14 Million
15 Nov, 2023 319.62 325.72 318.74 325.5 2.34 Million
14 Nov, 2023 319.82 322.19 318.83 320.49 1.82 Million
13 Nov, 2023 316.01 316.96 314.31 315.63 1.44 Million
10 Nov, 2023 315.54 320.27 314.76 319.69 1.43 Million
09 Nov, 2023 317.28 317.39 313.45 314.22 1.57 Million
08 Nov, 2023 316.87 319.46 315.38 317.82 1.81 Million
07 Nov, 2023 313.0 318.37 312.71 315.19 1.86 Million