Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 334.63 337.33 333.31 335.83 1.51 Million
04 Dec, 2023 335.19 338.81 334.17 336.43 2.34 Million
01 Dec, 2023 333.8 338.5 333.16 338.06 1.68 Million
30 Nov, 2023 334.2 335.0 332.16 333.14 4.29 Million
29 Nov, 2023 335.0 335.8 332.78 333.34 1.3 Million
28 Nov, 2023 331.6 333.19 329.99 332.56 1.37 Million
27 Nov, 2023 333.82 334.43 332.19 332.43 1.58 Million
24 Nov, 2023 333.15 334.9 332.09 334.04 708.5 Thousand
22 Nov, 2023 334.24 335.53 332.81 333.13 1.42 Million
21 Nov, 2023 331.3 332.44 328.76 330.26 1.6 Million