Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 337.92 339.8 336.53 337.09 2.75 Million
03 Jan, 2024 342.53 343.77 337.53 337.92 3.06 Million
02 Jan, 2024 348.19 350.3 345.29 346.92 2.31 Million
29 Dec, 2023 351.79 352.91 349.43 350.91 1.23 Million
28 Dec, 2023 354.14 354.5 351.25 351.59 1.3 Million
27 Dec, 2023 354.5 355.38 351.63 353.82 1.3 Million
26 Dec, 2023 354.14 354.93 351.51 353.43 1.53 Million
22 Dec, 2023 350.0 354.82 347.91 354.45 2.31 Million
21 Dec, 2023 340.17 349.5 340.17 348.75 3.3 Million
20 Dec, 2023 345.56 346.63 339.21 339.5 3.4 Million