Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 372.19 374.81 369.48 372.95 1.59 Million
01 Feb, 2024 364.0 371.21 363.45 370.91 1.5 Million
31 Jan, 2024 371.0 372.72 363.44 363.88 2.32 Million
30 Jan, 2024 374.0 375.25 370.98 371.3 1.84 Million
29 Jan, 2024 370.52 375.43 370.08 373.35 1.68 Million
26 Jan, 2024 371.92 374.14 369.81 371.07 1.4 Million
25 Jan, 2024 372.38 375.73 370.12 371.94 2.22 Million
24 Jan, 2024 371.0 372.24 367.83 368.9 2.25 Million
23 Jan, 2024 367.36 370.0 365.64 369.86 1.69 Million
22 Jan, 2024 364.0 368.65 363.5 367.21 2.3 Million