Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 94.49 95.54 93.89 94.44 608.3 Thousand
06 Sep, 2024 96.0 96.43 93.86 94.05 701.1 Thousand
05 Sep, 2024 96.5 96.77 95.31 95.6 495.3 Thousand
04 Sep, 2024 97.24 98.21 96.26 96.43 782 Thousand
03 Sep, 2024 99.14 99.66 97.25 97.61 954.8 Thousand
30 Aug, 2024 100.11 101.28 99.15 100.14 1.3 Million
29 Aug, 2024 99.95 101.31 99.02 99.53 939.4 Thousand
28 Aug, 2024 101.64 102.26 99.79 99.87 1.1 Million
27 Aug, 2024 99.36 102.11 99.15 101.66 1.04 Million
26 Aug, 2024 98.36 99.74 98.2 99.58 747.9 Thousand