Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 97.54 97.78 95.11 96.58 2.43 Million
08 Aug, 2024 92.51 97.98 91.94 96.91 2.17 Million
07 Aug, 2024 93.0 95.75 90.81 91.57 1.43 Million
06 Aug, 2024 87.0 93.25 86.23 91.02 2.01 Million
05 Aug, 2024 86.23 87.81 84.75 86.64 1.03 Million
02 Aug, 2024 89.08 89.26 87.05 88.2 1.02 Million
01 Aug, 2024 90.65 92.54 89.35 90.47 956.7 Thousand
31 Jul, 2024 91.01 92.18 90.53 90.61 867.3 Thousand
30 Jul, 2024 90.42 90.89 89.92 90.23 507 Thousand
29 Jul, 2024 90.23 90.66 89.81 89.99 589.9 Thousand