AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 111.78 111.85 111.07 111.35 17.93 Thousand
05 Jun, 2025 110.76 111.29 110.31 110.64 16.12 Thousand
04 Jun, 2025 110.7 111.49 110.7 111.49 29.61 Thousand
03 Jun, 2025 109.04 110.58 108.61 110.34 49.8 Thousand
02 Jun, 2025 109.44 109.93 107.98 108.07 20.06 Thousand
30 May, 2025 108.79 110.07 108.15 109.85 2.19 Million
29 May, 2025 108.16 108.81 107.36 108.79 879.7 Thousand
28 May, 2025 109.67 109.95 107.8 108.15 742.91 Thousand
27 May, 2025 108.14 109.45 107.3 109.37 689.1 Thousand
23 May, 2025 106.47 107.96 106.21 107.6 537.04 Thousand