AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 102.78 104.63 102.0 104.37 855.12 Thousand
07 May, 2025 103.54 103.54 101.13 101.5 1.25 Million
06 May, 2025 104.04 105.75 102.34 102.93 1.14 Million
05 May, 2025 101.73 102.81 101.32 102.18 706.73 Thousand
02 May, 2025 101.9 103.01 101.0 102.35 1.32 Million
01 May, 2025 99.61 101.22 98.76 100.25 915.8 Thousand
30 Apr, 2025 97.25 99.12 95.89 98.65 904.53 Thousand
29 Apr, 2025 97.35 98.68 96.59 98.17 594.63 Thousand
28 Apr, 2025 97.46 98.36 96.43 97.44 610.34 Thousand
25 Apr, 2025 97.51 97.88 96.54 97.34 548.7 Thousand