Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 129.0 131.57 123.59 127.14 1.84 Million
17 Nov, 2025 133.11 134.36 131.58 131.92 1.66 Million
14 Nov, 2025 131.87 134.06 131.39 133.52 1.1 Million
13 Nov, 2025 132.71 135.52 132.7 133.8 1.34 Million
12 Nov, 2025 132.15 133.45 131.5 132.72 769.1 Thousand
11 Nov, 2025 130.45 132.01 129.71 131.73 617.3 Thousand
10 Nov, 2025 132.38 132.42 129.79 130.67 437.4 Thousand
07 Nov, 2025 128.95 130.93 127.85 130.75 528.3 Thousand
06 Nov, 2025 132.32 133.07 129.38 130.15 659.2 Thousand
05 Nov, 2025 131.27 132.82 130.58 132.21 722.3 Thousand