Aecom Technology Corporation (ACM)
USD 103.89
(1.78%)
USD 103.89
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 130.34 | 130.34 | 128.0 | 129.43 | 1.09 Million |
| 06 Oct, 2025 | 129.45 | 129.92 | 127.61 | 129.52 | 652.6 Thousand |
| 03 Oct, 2025 | 130.18 | 130.32 | 128.57 | 128.91 | 731.6 Thousand |
| 02 Oct, 2025 | 130.0 | 130.4 | 127.55 | 129.63 | 1.23 Million |
| 01 Oct, 2025 | 129.75 | 131.46 | 129.09 | 130.43 | 611.3 Thousand |
| 30 Sep, 2025 | 130.0 | 131.0 | 129.74 | 130.47 | 733.9 Thousand |
| 29 Sep, 2025 | 130.08 | 130.6 | 129.21 | 129.87 | 772.9 Thousand |
| 26 Sep, 2025 | 129.15 | 129.68 | 128.6 | 129.25 | 918 Thousand |
| 25 Sep, 2025 | 128.5 | 129.36 | 127.59 | 128.36 | 996.8 Thousand |
| 24 Sep, 2025 | 130.43 | 131.42 | 129.42 | 129.45 | 1.12 Million |
ACN
ACR
ACRE
ACEL
ACHR
ACI