AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 86.05 95.33 85.58 94.99 2.04 Million
08 Apr, 2025 89.95 90.8 86.08 87.19 1.37 Million
07 Apr, 2025 86.79 91.7 85.0 87.34 1.71 Million
04 Apr, 2025 89.77 90.85 87.3 89.25 1.65 Million
03 Apr, 2025 92.35 94.25 92.0 92.73 2.01 Million
02 Apr, 2025 92.62 95.96 92.62 95.84 992.02 Thousand
01 Apr, 2025 92.59 94.26 91.65 94.12 858.7 Thousand
31 Mar, 2025 91.6 93.31 90.31 92.73 983.7 Thousand
28 Mar, 2025 94.3 94.56 92.07 92.54 705.37 Thousand
27 Mar, 2025 94.61 95.56 93.92 94.57 718 Thousand