AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 95.55 95.99 94.4 94.61 732.3 Thousand
11 Mar, 2025 96.01 97.99 94.31 94.38 1.27 Million
10 Mar, 2025 95.9 97.9 95.63 96.01 1.02 Million
07 Mar, 2025 96.11 97.93 94.89 97.05 965.74 Thousand
06 Mar, 2025 94.53 97.06 93.78 96.73 1.06 Million
05 Mar, 2025 94.09 96.39 93.51 96.0 931.21 Thousand
04 Mar, 2025 95.6 96.14 93.8 94.08 1.25 Million
03 Mar, 2025 100.9 100.9 96.43 97.17 1.02 Million
28 Feb, 2025 97.65 100.27 97.27 100.05 1.9 Million
27 Feb, 2025 98.05 100.16 97.06 97.26 927.88 Thousand