Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 118.83 119.48 118.31 119.24 931.6 Thousand
08 Aug, 2025 119.73 120.06 118.35 118.43 611.6 Thousand
07 Aug, 2025 119.72 120.0 118.29 119.21 680.1 Thousand
06 Aug, 2025 119.0 119.31 117.45 118.83 1.07 Million
05 Aug, 2025 116.43 121.73 114.46 119.0 1.69 Million
04 Aug, 2025 112.08 112.49 111.01 111.94 1.01 Million
01 Aug, 2025 111.04 111.7 108.79 111.08 1.06 Million
31 Jul, 2025 112.31 114.84 112.31 112.74 799.5 Thousand
30 Jul, 2025 113.09 113.61 112.06 112.56 974 Thousand
29 Jul, 2025 114.59 114.59 112.71 113.0 524.9 Thousand