AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 107.27 108.87 102.44 104.18 1.32 Million
03 Feb, 2025 103.01 105.42 102.43 103.85 1.05 Million
31 Jan, 2025 106.11 107.32 104.68 105.44 1.36 Million
30 Jan, 2025 105.22 106.32 104.59 105.55 854.25 Thousand
29 Jan, 2025 105.96 107.73 104.54 104.6 795.36 Thousand
28 Jan, 2025 107.36 107.46 104.77 105.42 883.74 Thousand
27 Jan, 2025 107.73 109.01 105.31 106.67 844.51 Thousand
24 Jan, 2025 108.1 109.53 107.84 109.15 751.6 Thousand
23 Jan, 2025 110.36 110.56 108.12 108.33 773.3 Thousand
22 Jan, 2025 111.38 111.65 110.15 110.6 645.33 Thousand