USD 102.35
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 103.01 | 105.42 | 102.43 | 103.85 | 1.05 Million |
31 Jan, 2025 | 106.11 | 107.32 | 104.68 | 105.44 | 1.36 Million |
30 Jan, 2025 | 105.22 | 106.32 | 104.59 | 105.55 | 854.25 Thousand |
29 Jan, 2025 | 105.96 | 107.73 | 104.54 | 104.6 | 795.36 Thousand |
28 Jan, 2025 | 107.36 | 107.46 | 104.77 | 105.42 | 883.74 Thousand |
27 Jan, 2025 | 107.73 | 109.01 | 105.31 | 106.67 | 844.51 Thousand |
24 Jan, 2025 | 108.1 | 109.53 | 107.84 | 109.15 | 751.6 Thousand |
23 Jan, 2025 | 110.36 | 110.56 | 108.12 | 108.33 | 773.3 Thousand |
22 Jan, 2025 | 111.38 | 111.65 | 110.15 | 110.6 | 645.33 Thousand |
21 Jan, 2025 | 110.29 | 111.88 | 109.47 | 111.05 | 831.37 Thousand |
SHELTER
6637
AEON
2107
CRDO
TITMF