AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 109.26 109.47 106.22 107.85 1.12 Million
15 Jan, 2025 110.22 111.25 108.94 109.25 924.63 Thousand
14 Jan, 2025 109.0 110.48 108.61 109.89 988 Thousand
13 Jan, 2025 105.63 108.7 105.52 108.47 1.23 Million
10 Jan, 2025 107.54 108.09 105.04 105.87 1.19 Million
08 Jan, 2025 106.27 107.33 105.6 107.32 968.16 Thousand
07 Jan, 2025 107.25 107.87 105.9 107.14 585.6 Thousand
06 Jan, 2025 107.62 108.62 106.91 107.24 590.7 Thousand
03 Jan, 2025 106.12 108.02 105.83 107.75 419.6 Thousand
02 Jan, 2025 107.0 107.84 105.62 106.3 687.81 Thousand