USD 102.35
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 110.36 | 110.56 | 108.12 | 108.33 | 773.3 Thousand |
22 Jan, 2025 | 111.38 | 111.65 | 110.15 | 110.6 | 645.33 Thousand |
21 Jan, 2025 | 110.29 | 111.88 | 109.47 | 111.05 | 831.37 Thousand |
17 Jan, 2025 | 108.3 | 109.13 | 107.53 | 108.93 | 3.39 Million |
16 Jan, 2025 | 109.26 | 109.47 | 106.22 | 107.85 | 1.12 Million |
15 Jan, 2025 | 110.22 | 111.25 | 108.94 | 109.25 | 924.63 Thousand |
14 Jan, 2025 | 109.0 | 110.48 | 108.61 | 109.89 | 988 Thousand |
13 Jan, 2025 | 105.63 | 108.7 | 105.52 | 108.47 | 1.23 Million |
10 Jan, 2025 | 107.54 | 108.09 | 105.04 | 105.87 | 1.19 Million |
08 Jan, 2025 | 106.27 | 107.33 | 105.6 | 107.32 | 968.16 Thousand |
SHELTER
6637
AEON
2107
CRDO
TITMF