USD 102.35
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 110.22 | 111.25 | 108.94 | 109.25 | 924.63 Thousand |
14 Jan, 2025 | 109.0 | 110.48 | 108.61 | 109.89 | 988 Thousand |
13 Jan, 2025 | 105.63 | 108.7 | 105.52 | 108.47 | 1.23 Million |
10 Jan, 2025 | 107.54 | 108.09 | 105.04 | 105.87 | 1.19 Million |
08 Jan, 2025 | 106.27 | 107.33 | 105.6 | 107.32 | 968.16 Thousand |
07 Jan, 2025 | 107.25 | 107.87 | 105.9 | 107.14 | 585.6 Thousand |
06 Jan, 2025 | 107.62 | 108.62 | 106.91 | 107.24 | 590.7 Thousand |
03 Jan, 2025 | 106.12 | 108.02 | 105.83 | 107.75 | 419.6 Thousand |
02 Jan, 2025 | 107.0 | 107.84 | 105.62 | 106.3 | 687.81 Thousand |
31 Dec, 2024 | 107.43 | 107.75 | 106.51 | 106.82 | 384.93 Thousand |
SHELTER
6637
AEON
2107
CRDO
TITMF