USD 102.35
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 106.47 | 108.85 | 106.47 | 107.99 | 2.45 Million |
19 Dec, 2024 | 108.25 | 109.03 | 106.76 | 107.04 | 703.35 Thousand |
18 Dec, 2024 | 111.0 | 111.1 | 106.8 | 106.93 | 809.41 Thousand |
17 Dec, 2024 | 110.19 | 111.04 | 109.07 | 110.4 | 851.13 Thousand |
16 Dec, 2024 | 111.14 | 112.26 | 110.39 | 110.69 | 963.7 Thousand |
13 Dec, 2024 | 111.35 | 112.27 | 111.26 | 111.51 | 782.95 Thousand |
12 Dec, 2024 | 112.73 | 112.86 | 111.42 | 112.03 | 630.64 Thousand |
11 Dec, 2024 | 113.75 | 113.82 | 112.43 | 112.77 | 731.3 Thousand |
10 Dec, 2024 | 112.52 | 113.3 | 110.87 | 112.47 | 664.62 Thousand |
09 Dec, 2024 | 113.75 | 114.48 | 112.25 | 112.51 | 607.2 Thousand |
SHELTER
6637
AEON
2107
CRDO
TITMF