Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 112.41 113.26 111.74 112.79 1.04 Million
26 Jun, 2025 111.87 112.41 111.51 112.21 410.4 Thousand
25 Jun, 2025 112.9 113.11 110.87 111.06 852 Thousand
24 Jun, 2025 112.28 112.73 111.56 112.36 852.8 Thousand
23 Jun, 2025 109.84 111.56 109.52 111.54 1.03 Million
20 Jun, 2025 110.43 110.43 108.09 109.56 4.75 Million
18 Jun, 2025 112.16 112.65 110.24 110.4 1.76 Million
17 Jun, 2025 112.13 113.29 111.5 112.19 1.24 Million
16 Jun, 2025 112.91 114.22 112.51 113.06 882.6 Thousand
13 Jun, 2025 111.2 112.92 111.08 111.99 575 Thousand