AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 114.51 114.99 113.97 114.93 659.95 Thousand
03 Dec, 2024 115.0 115.44 113.8 114.66 1.01 Million
02 Dec, 2024 116.83 116.83 115.21 115.94 884.2 Thousand
29 Nov, 2024 117.0 117.67 116.31 116.97 422.32 Thousand
27 Nov, 2024 117.46 118.56 115.47 116.74 1.26 Million
26 Nov, 2024 116.95 117.63 115.82 116.74 716.22 Thousand
25 Nov, 2024 117.47 118.12 116.25 116.89 1.39 Million
22 Nov, 2024 113.78 116.76 113.2 116.31 1.58 Million
21 Nov, 2024 109.78 113.16 109.71 112.56 1.15 Million
20 Nov, 2024 109.84 110.18 107.39 109.47 717.61 Thousand