AECOM (ACM)

USD 102.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 114.11 114.29 109.02 110.72 1.24 Million
06 Nov, 2024 113.8 115.74 112.73 114.12 1.1 Million
05 Nov, 2024 108.05 110.0 108.02 109.91 500.4 Thousand
04 Nov, 2024 107.52 109.34 107.52 108.04 575.4 Thousand
01 Nov, 2024 107.75 108.66 106.7 108.4 729.54 Thousand
31 Oct, 2024 107.01 107.77 105.94 106.8 769.31 Thousand
30 Oct, 2024 108.18 109.98 107.3 107.37 608.9 Thousand
29 Oct, 2024 105.26 108.66 105.01 108.46 1.14 Million
28 Oct, 2024 105.17 106.17 104.83 105.93 451.7 Thousand
25 Oct, 2024 105.47 105.47 103.65 104.49 346.41 Thousand