Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 97.25 99.12 95.89 98.65 904.5 Thousand
29 Apr, 2025 97.35 98.68 96.59 98.17 594.6 Thousand
28 Apr, 2025 97.46 98.36 96.43 97.44 610.3 Thousand
25 Apr, 2025 97.51 97.88 96.54 97.34 548.7 Thousand
24 Apr, 2025 95.02 97.91 95.02 97.65 575.2 Thousand
23 Apr, 2025 95.34 97.46 94.8 95.2 724 Thousand
22 Apr, 2025 93.15 94.64 92.49 94.0 911.3 Thousand
21 Apr, 2025 93.74 93.75 91.13 92.25 856.2 Thousand
17 Apr, 2025 93.28 94.82 92.76 94.36 3.24 Million
16 Apr, 2025 93.79 94.6 92.25 93.23 942.8 Thousand