Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 97.11 98.69 96.55 98.16 342.2 Thousand
22 Aug, 2024 97.19 97.48 96.23 96.43 395 Thousand
21 Aug, 2024 96.6 97.83 96.17 97.21 454.4 Thousand
20 Aug, 2024 97.31 97.31 95.7 96.43 330.2 Thousand
19 Aug, 2024 96.53 97.73 96.17 97.62 433.2 Thousand
16 Aug, 2024 96.37 97.54 96.28 96.46 406.6 Thousand
15 Aug, 2024 96.68 97.4 95.18 96.43 624.4 Thousand
14 Aug, 2024 95.37 95.79 94.44 95.44 1.08 Million
13 Aug, 2024 95.56 96.0 93.98 95.18 639.9 Thousand
12 Aug, 2024 96.35 96.35 93.85 94.95 977.8 Thousand