Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 101.67 102.27 101.02 101.97 711.6 Thousand
20 Sep, 2024 101.19 102.02 100.46 101.19 1.68 Million
19 Sep, 2024 100.0 101.66 99.7 101.24 1.2 Million
18 Sep, 2024 97.72 99.6 97.09 98.24 1.14 Million
17 Sep, 2024 99.0 99.54 97.23 97.54 759.1 Thousand
16 Sep, 2024 97.95 98.59 97.33 98.41 466 Thousand
13 Sep, 2024 97.09 98.51 96.79 97.82 571.1 Thousand
12 Sep, 2024 96.16 97.66 94.89 96.53 712.2 Thousand
11 Sep, 2024 94.78 96.55 93.3 95.82 654.8 Thousand
10 Sep, 2024 94.44 95.06 93.71 95.0 575.2 Thousand