Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 103.29 105.64 103.14 105.2 768.7 Thousand
04 Oct, 2024 103.84 104.32 102.96 103.74 515.9 Thousand
03 Oct, 2024 101.44 103.17 100.72 102.57 1.12 Million
02 Oct, 2024 101.89 102.54 101.3 101.97 584.8 Thousand
01 Oct, 2024 103.17 103.27 101.47 102.59 587.7 Thousand
30 Sep, 2024 103.03 103.38 101.89 103.27 929.5 Thousand
27 Sep, 2024 103.51 104.63 103.1 103.23 1.18 Million
26 Sep, 2024 102.75 103.95 102.02 103.19 1.09 Million
25 Sep, 2024 102.65 102.99 100.48 101.06 1.13 Million
24 Sep, 2024 102.38 103.09 101.77 102.24 1.02 Million