Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 36.5 37.0 36.5 37.0 3600.00
06 Feb, 2023 36.5 37.13 36.5 37.08 1800.00
03 Feb, 2023 36.86 37.06 36.86 37.06 1500.00
02 Feb, 2023 39.79 39.79 38.61 38.61 5500.00
01 Feb, 2023 37.88 38.68 37.88 38.68 3100.00
31 Jan, 2023 36.25 38.27 36.05 38.05 8600.00
30 Jan, 2023 36.65 37.39 36.01 36.01 1800.00
27 Jan, 2023 37.03 37.84 37.03 37.84 3700.00
26 Jan, 2023 36.36 37.22 36.36 36.94 1400.00
25 Jan, 2023 36.56 37.08 36.5 37.03 3100.00