Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 39.8 40.1 39.49 39.49 2500.00
06 Jan, 2023 39.71 40.19 39.71 40.19 1400.00
05 Jan, 2023 40.38 40.38 39.18 39.18 3100.00
04 Jan, 2023 40.95 41.81 39.81 39.81 3800.00
03 Jan, 2023 41.08 41.49 40.11 41.49 1300.00
30 Dec, 2022 41.0 41.99 41.0 41.99 1500.00
29 Dec, 2022 41.05 41.98 41.05 41.98 1400.00
28 Dec, 2022 41.04 41.04 41.04 41.04 500.00
27 Dec, 2022 41.13 41.88 40.52 40.52 2000.00
23 Dec, 2022 42.95 42.97 40.69 40.69 2700.00