Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 36.0 36.27 36.0 36.0 10.1 Thousand
21 Feb, 2023 37.01 37.01 35.35 35.54 16.9 Thousand
17 Feb, 2023 36.95 37.92 36.85 36.85 7200.00
16 Feb, 2023 37.25 37.82 36.73 36.73 5200.00
15 Feb, 2023 37.0 37.87 37.0 37.4 2400.00
14 Feb, 2023 37.0 37.49 36.9 36.9 3000.00
13 Feb, 2023 36.45 37.42 36.45 36.81 2500.00
10 Feb, 2023 36.86 37.22 36.26 36.26 2000.00
09 Feb, 2023 36.63 37.4 36.63 37.12 4800.00
08 Feb, 2023 37.0 37.49 36.19 36.19 7600.00