Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 36.35 36.91 36.17 36.31 6500.00
07 Mar, 2023 36.65 36.96 36.34 36.36 5000.00
06 Mar, 2023 35.72 36.5 35.72 36.23 11.6 Thousand
03 Mar, 2023 36.65 37.02 36.65 37.02 2800.00
02 Mar, 2023 36.3 36.65 36.02 36.34 7100.00
01 Mar, 2023 36.29 36.73 35.52 35.52 3700.00
28 Feb, 2023 37.16 37.71 36.02 36.02 11.4 Thousand
27 Feb, 2023 37.14 37.22 36.92 36.96 1000.00
24 Feb, 2023 36.51 36.76 36.16 36.16 3900.00
23 Feb, 2023 36.15 37.0 36.15 36.15 10 Thousand