Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 36.4 36.44 36.25 36.28 3552.00
29 Sep, 2023 36.51 36.51 36.2 36.5 4579.00
28 Sep, 2023 36.38 36.84 36.1 36.3 7866.00
27 Sep, 2023 35.71 36.29 35.71 36.0 11.29 Thousand
26 Sep, 2023 36.54 36.57 36.07 36.1 7662.00
25 Sep, 2023 36.59 36.98 36.26 36.26 13.64 Thousand
22 Sep, 2023 36.5 36.95 36.5 36.55 6137.00
21 Sep, 2023 36.7 37.21 36.23 36.23 11.35 Thousand
20 Sep, 2023 36.77 37.25 36.17 36.88 17.1 Thousand
19 Sep, 2023 37.27 37.4 36.66 36.66 9800.00