Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 32.99 33.77 32.99 33.77 6500.00
19 Mar, 2024 33.28 33.65 33.2 33.21 5500.00
18 Mar, 2024 33.35 34.05 33.33 33.33 3900.00
15 Mar, 2024 33.47 33.98 33.09 33.98 8400.00
14 Mar, 2024 33.35 33.55 33.0 33.29 15.2 Thousand
13 Mar, 2024 33.2 33.55 33.2 33.38 7600.00
12 Mar, 2024 33.39 33.62 32.53 33.47 6000.00
11 Mar, 2024 33.2 33.71 33.16 33.71 6300.00
08 Mar, 2024 33.15 33.59 33.1 33.44 6200.00
07 Mar, 2024 33.2 33.56 33.2 33.56 4800.00