Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 32.02 32.53 32.02 32.53 3200.00
17 Apr, 2024 32.48 32.48 31.98 32.3 4000.00
16 Apr, 2024 32.02 32.55 32.0 32.24 4600.00
15 Apr, 2024 32.13 32.48 32.13 32.22 1300.00
12 Apr, 2024 31.84 32.23 31.84 32.23 3100.00
11 Apr, 2024 32.28 32.89 31.92 31.92 3200.00
10 Apr, 2024 32.68 32.74 32.37 32.53 1400.00
09 Apr, 2024 32.68 32.68 32.48 32.48 3300.00
08 Apr, 2024 32.08 32.51 32.05 32.38 4800.00
05 Apr, 2024 31.73 32.46 31.73 32.39 2300.00