Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 35.32 35.75 34.87 35.0 3024.00
29 Dec, 2023 35.5 35.73 35.05 35.71 3648.00
28 Dec, 2023 33.87 35.77 33.87 35.71 5444.00
27 Dec, 2023 35.84 35.86 34.4 35.3 10.11 Thousand
26 Dec, 2023 36.2 36.6 34.97 35.76 5200.00
22 Dec, 2023 36.65 36.65 35.95 36.23 2717.00
21 Dec, 2023 36.72 36.72 35.92 36.3 4313.00
20 Dec, 2023 36.26 36.63 36.13 36.5 4300.00
19 Dec, 2023 35.15 36.5 35.15 35.96 5909.00
18 Dec, 2023 35.21 35.71 35.0 35.22 4900.00