Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 34.0 34.44 33.91 34.44 2800.00
29 Jan, 2024 34.89 34.89 34.38 34.38 1804.00
26 Jan, 2024 33.75 34.79 33.75 34.5 2029.00
25 Jan, 2024 33.82 34.39 33.82 34.39 3200.00
24 Jan, 2024 34.57 34.57 34.32 34.32 3100.00
23 Jan, 2024 34.65 35.14 34.1 34.15 5117.00
22 Jan, 2024 34.08 34.68 34.08 34.67 5900.00
19 Jan, 2024 34.06 34.3 33.86 34.25 7400.00
18 Jan, 2024 34.01 34.34 33.92 34.28 7500.00
17 Jan, 2024 34.1 34.24 34.1 34.1 2600.00