Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 31.15 32.04 31.15 31.97 3100.00
15 Jul, 2024 29.8 31.36 29.8 31.28 6500.00
12 Jul, 2024 30.03 31.3 29.62 30.0 100.1 Thousand
11 Jul, 2024 30.21 30.56 29.95 30.06 17.1 Thousand
10 Jul, 2024 29.31 30.07 29.31 29.78 27.1 Thousand
09 Jul, 2024 29.75 29.93 28.58 29.82 13.9 Thousand
08 Jul, 2024 30.24 30.57 29.59 29.96 11.5 Thousand
05 Jul, 2024 32.4 32.86 29.57 29.65 13.9 Thousand
03 Jul, 2024 32.76 33.29 32.4 32.49 5600.00
02 Jul, 2024 32.86 33.42 32.57 32.96 3500.00