Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 33.47 33.98 33.09 33.98 8447.00
14 Mar, 2024 33.35 33.55 33.0 33.29 15.2 Thousand
13 Mar, 2024 33.2 33.55 33.2 33.38 7600.00
12 Mar, 2024 33.39 33.62 32.53 33.47 6000.00
11 Mar, 2024 33.2 33.71 33.16 33.71 6300.00
08 Mar, 2024 33.15 33.59 33.1 33.44 6220.00
07 Mar, 2024 33.2 33.56 33.2 33.56 4800.00
06 Mar, 2024 33.06 33.46 32.89 33.24 9100.00
05 Mar, 2024 33.57 33.6 32.99 33.18 6800.00
04 Mar, 2024 33.27 34.24 33.02 33.48 7500.00