Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 34.62 35.53 34.35 34.61 9200.00
12 Dec, 2023 34.1 34.79 34.1 34.28 5843.00
11 Dec, 2023 33.55 34.4 33.55 34.3 3500.00
08 Dec, 2023 33.94 34.22 33.87 34.22 1743.00
07 Dec, 2023 33.35 33.63 33.33 33.6 6010.00
06 Dec, 2023 33.32 33.58 33.13 33.49 5308.00
05 Dec, 2023 34.58 35.54 33.62 33.65 19.64 Thousand
04 Dec, 2023 33.32 33.68 33.02 33.41 34.8 Thousand
01 Dec, 2023 33.44 33.64 33.4 33.64 3103.00
30 Nov, 2023 33.49 33.62 33.26 33.62 7500.00