Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 32.45 32.5 32.3 32.35 1700.00
01 May, 2024 32.22 32.5 32.15 32.15 5000.00
30 Apr, 2024 32.15 32.49 32.15 32.49 2800.00
29 Apr, 2024 32.3 32.49 32.19 32.49 3200.00
26 Apr, 2024 32.21 32.38 32.0 32.33 4700.00
25 Apr, 2024 32.41 32.5 32.3 32.37 2000.00
24 Apr, 2024 32.91 32.91 32.58 32.78 1600.00
23 Apr, 2024 32.06 32.89 32.06 32.72 2800.00
22 Apr, 2024 32.35 32.75 32.35 32.43 4600.00
19 Apr, 2024 32.29 32.52 32.28 32.28 1100.00