Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 34.5 34.56 34.11 34.11 4089.00
13 Oct, 2023 34.1 34.67 34.1 34.27 2004.00
12 Oct, 2023 34.6 34.71 33.98 34.57 7150.00
11 Oct, 2023 34.78 35.34 34.38 34.43 9030.00
10 Oct, 2023 34.31 35.08 34.03 34.43 9597.00
09 Oct, 2023 34.65 34.99 34.01 34.87 9594.00
06 Oct, 2023 35.3 35.3 34.56 34.7 9379.00
05 Oct, 2023 35.2 35.64 35.13 35.15 7479.00
04 Oct, 2023 35.5 36.04 35.3 35.44 10.18 Thousand
03 Oct, 2023 36.14 36.58 35.0 35.1 22.34 Thousand