Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 34.65 35.14 34.1 34.15 5100.00
22 Jan, 2024 34.08 34.68 34.08 34.67 5900.00
19 Jan, 2024 34.06 34.3 33.86 34.25 7400.00
18 Jan, 2024 34.01 34.34 33.93 34.28 7500.00
17 Jan, 2024 34.1 34.24 34.1 34.1 2600.00
16 Jan, 2024 34.06 34.16 34.06 34.16 1100.00
12 Jan, 2024 34.3 34.32 34.3 34.31 1600.00
11 Jan, 2024 34.35 34.4 33.8 34.05 11.1 Thousand
10 Jan, 2024 33.85 34.72 33.85 34.34 4500.00
09 Jan, 2024 34.1 34.15 33.8 33.89 2100.00