Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 34.5 34.5 33.58 33.99 5200.00
05 Jan, 2024 33.96 35.15 33.96 34.4 6100.00
04 Jan, 2024 35.59 35.64 34.93 34.93 2000.00
03 Jan, 2024 35.41 35.59 34.85 35.23 5900.00
02 Jan, 2024 35.32 35.75 34.87 35.0 3000.00
29 Dec, 2023 35.5 35.73 35.05 35.71 3600.00
28 Dec, 2023 33.87 35.77 33.87 35.71 5400.00
27 Dec, 2023 35.84 35.86 34.41 35.3 10.1 Thousand
26 Dec, 2023 36.2 36.6 34.97 35.76 5200.00
22 Dec, 2023 36.65 36.65 35.95 36.23 2700.00