Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.74 18.12 17.68 17.86 7564.00
27 Dec, 2023 17.8 17.85 17.61 17.68 16.36 Thousand
26 Dec, 2023 17.99 18.35 17.73 17.73 5296.00
22 Dec, 2023 18.35 18.35 18.06 18.06 7424.00
21 Dec, 2023 18.46 18.46 18.11 18.34 8027.00
20 Dec, 2023 18.62 18.62 18.01 18.11 10.63 Thousand
19 Dec, 2023 18.02 18.72 18.02 18.72 5405.00
18 Dec, 2023 18.3 18.34 18.0 18.33 5650.00
15 Dec, 2023 18.07 18.4 18.0 18.3 16.76 Thousand
14 Dec, 2023 17.9 18.4 17.9 18.0 12.89 Thousand