Arbor Realty Trust, Inc. (ABR-PE)

USD 17.16

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.2 17.2 17.2 17.2 106.00
18 Jun, 2025 17.25 17.33 17.25 17.31 310.00
17 Jun, 2025 17.72 17.72 17.23 17.23 31.00
16 Jun, 2025 17.45 17.64 17.28 17.51 1.00
13 Jun, 2025 17.45 17.64 17.28 17.51 3000.00
12 Jun, 2025 17.22 17.75 17.22 17.43 10.99 Thousand
11 Jun, 2025 16.98 17.39 16.98 17.38 17.31 Thousand
10 Jun, 2025 16.89 16.97 16.82 16.9 4031.00
09 Jun, 2025 16.89 16.99 16.84 16.99 4227.00
06 Jun, 2025 16.87 16.93 16.7 16.85 5605.00