Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 18.2 18.4 17.91 18.02 15.02 Thousand
30 Jan, 2025 18.19 18.19 18.08 18.08 3545.00
29 Jan, 2025 18.16 18.16 18.02 18.02 2175.00
28 Jan, 2025 18.26 18.26 18.03 18.06 3801.00
27 Jan, 2025 18.18 18.2 18.13 18.2 3418.00
24 Jan, 2025 18.12 18.17 18.06 18.17 2949.00
23 Jan, 2025 18.1 18.18 18.01 18.05 4533.00
22 Jan, 2025 18.15 18.2 18.15 18.16 4912.00
21 Jan, 2025 18.21 18.21 18.0 18.11 4012.00
17 Jan, 2025 18.11 18.16 17.99 18.07 9779.00