Arbor Realty Trust, Inc. (ABR-PE)

USD 16.61

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 17.7 17.81 17.62 17.67 6669.00
24 Mar, 2025 17.68 17.84 17.59 17.82 10.65 Thousand
21 Mar, 2025 17.73 17.83 17.73 17.83 315.00
20 Mar, 2025 17.87 18.15 17.61 17.67 8683.00
19 Mar, 2025 17.5 18.24 17.5 17.6 2935.00
18 Mar, 2025 17.55 17.55 17.55 17.55 186.00
17 Mar, 2025 17.62 17.66 17.5 17.56 7492.00
14 Mar, 2025 17.65 17.83 17.47 17.5 13.89 Thousand
13 Mar, 2025 18.04 18.04 17.58 17.65 10.74 Thousand
12 Mar, 2025 17.62 17.78 17.6 17.78 17.51 Thousand